Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2225.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C02225000 | 2024-05-01 2:37PM EDT | 2024-05-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 52.93% |
| RUTW240508C02225000 | 2024-04-26 3:15PM EDT | 2024-05-08 | 0.18 | 0.00 | 0.10 | 0.00 | - | 24 | 24 | 40.23% |
| RUTW240509C02225000 | 2024-05-03 9:49AM EDT | 2024-05-09 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 32.81% |
| RUTW240510C02225000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.15 | -0.23 | -65.71% | 5 | 8 | 29.76% |
| RUTW240515C02225000 | 2024-05-03 2:58PM EDT | 2024-05-15 | 0.54 | 0.40 | 0.60 | +0.16 | +42.11% | 20 | 25 | 23.87% |
| RUT240517C02225000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.65 | 0.65 | 0.85 | 0.00 | - | 5 | 87 | 22.81% |
| RUTW240524C02225000 | 2024-05-06 12:38PM EDT | 2024-05-24 | 1.94 | 1.75 | 2.05 | +0.92 | +90.20% | 184 | 20 | 20.93% |
| RUTW240607C02225000 | 2024-05-06 9:49AM EDT | 2024-06-07 | 4.85 | 4.80 | 5.20 | +1.51 | +45.21% | 12 | 55 | 19.41% |
| RUTW240614C02225000 | 2024-05-03 1:47PM EDT | 2024-06-14 | 5.75 | 7.70 | 8.20 | 0.00 | - | 8 | 8 | 19.94% |
| RUT240719C02225000 | 2024-05-06 12:13PM EDT | 2024-07-19 | 20.11 | 19.40 | 20.10 | +12.51 | +164.61% | 4 | 100 | 19.61% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240508P02225000 | 2024-05-01 2:24PM EDT | 2024-05-08 | 242.07 | 163.50 | 166.60 | 0.00 | - | - | 2 | 52.15% |
© 2024 Yahoo. All rights reserved.